Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2005.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.81 | 0.00 | - | 2 | 7 | 2024-06-03 | 0.05 | -1.80 | -97.30% | 253 | 91 |
| - | - | - | - | - | 2024-06-04 | 0.17 | -5.66 | -97.08% | 42 | 7 |
| - | - | - | - | - | 2024-06-05 | 0.60 | -2.31 | -79.38% | 16 | 21 |
| - | - | - | - | - | 2024-06-06 | 1.07 | -3.13 | -74.52% | 5 | 10 |
| 59.32 | +4.55 | +8.31% | 3 | 7 | 2024-06-07 | 1.87 | -4.40 | -70.18% | 119 | 242 |
| - | - | - | - | - | 2024-06-10 | 6.37 | -2.31 | -26.61% | 11 | 1 |
| - | - | - | - | - | 2024-06-11 | 12.38 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-14 | 14.62 | +0.42 | +2.96% | 15 | 77 |
| 82.17 | 0.00 | - | 1 | 664 | 2024-06-21 | 22.20 | 0.00 | - | 17 | 906 |
| - | - | - | - | - | 2024-07-05 | 19.80 | -4.83 | -19.61% | 21 | 8 |
| - | - | - | - | - | 2024-07-12 | 28.75 | 0.00 | - | 1 | 1 |
| 124.84 | 0.00 | - | 1 | 3 | 2024-07-19 | 28.21 | +0.64 | +2.32% | 1 | 46 |
| - | - | - | - | - | 2024-08-16 | 44.74 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. All rights reserved.